| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.82 | -2.61 % | 0 | 10.10 | 11.96 | 9.35 |
| 06/11/2026 | 10.61 | +1.14 % | 0 | 11.38 | 11.46 | 9.80 |
| 09/11/2026 | 9.06 | -14.45 % | 0 | 10.51 | 10.79 | 8.79 |
| 10/11/2026 | 7.56 | -17.34 % | 0 | 7.76 | 7.76 | 6.58 |
| 11/11/2026 | 7.73 | +2.45 % | 0 | 6.84 | 7.88 | 6.76 |