| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.69 | -22.94 % | 0 | 4.35 | 5.15 | 3.80 |
| 22/09/2026 | 5.58 | +13.31 % | 0 | 4.94 | 5.67 | 4.25 |
| 23/09/2026 | 5.63 | -4.09 % | 0 | 5.37 | 5.86 | 4.90 |
| 24/09/2026 | 7.43 | +28.02 % | 0 | 6.26 | 7.49 | 5.86 |
| 25/09/2026 | 5.76 | -21.7 % | 0 | 6.33 | 6.61 | 5.20 |