| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.22 | +0.84 % | 0 | 34.94 | 35.82 | 33.09 |
| 06/11/2026 | 34.56 | +0. % | 0 | 33.67 | 35.39 | 33.58 |
| 09/11/2026 | 35.97 | +4.44 % | 0 | 34.53 | 36.33 | 34.25 |
| 10/11/2026 | 37.50 | +4.47 % | 0 | 37.31 | 38.61 | 37.31 |
| 11/11/2026 | 37.44 | -0.15 % | 0 | 38.22 | 38.30 | 37.16 |