| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.23 | +3.74 % | 0 | 45.49 | 46.18 | 43.39 |
| 22/09/2026 | 42.55 | -3.09 % | 0 | 43.73 | 44.55 | 42.30 |
| 23/09/2026 | 42.43 | +0.5 % | 0 | 43.08 | 43.88 | 42.04 |
| 24/09/2026 | 39.85 | -5.75 % | 0 | 41.72 | 42.04 | 39.57 |
| 25/09/2026 | 42.29 | +6.02 % | 0 | 41.60 | 43.33 | 41.36 |