| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.70 | +10.68 % | 0 | 14.03 | 14.65 | 12.03 |
| 22/09/2026 | 11.26 | -9.31 % | 0 | 12.20 | 13.03 | 11.02 |
| 23/09/2026 | 11.03 | +1.57 % | 0 | 11.67 | 12.33 | 10.70 |
| 24/09/2026 | 8.78 | -19.12 % | 0 | 10.27 | 10.73 | 8.63 |
| 25/09/2026 | 10.98 | +23.87 % | 0 | 10.43 | 11.89 | 10.15 |