| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.35 | -5.17 % | 0 | 29.12 | 31.23 | 28.43 |
| 22/09/2026 | 32.02 | +4.13 % | 0 | 30.94 | 32.29 | 30.10 |
| 23/09/2026 | 32.14 | -0.89 % | 0 | 31.51 | 32.63 | 30.77 |
| 24/09/2026 | 34.70 | +7.15 % | 0 | 32.87 | 35.05 | 32.55 |
| 25/09/2026 | 32.23 | -7.29 % | 0 | 32.96 | 33.28 | 31.35 |