| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.81 | -0.75 % | 0 | 39.08 | 40.84 | 38.29 |
| 06/11/2026 | 39.63 | +0.38 % | 0 | 40.35 | 40.44 | 38.71 |
| 09/11/2026 | 38.06 | -3.88 % | 0 | 39.49 | 39.77 | 37.74 |
| 10/11/2026 | 36.53 | -4.22 % | 0 | 36.71 | 36.71 | 35.44 |
| 11/11/2026 | 36.72 | +0.51 % | 0 | 35.80 | 36.91 | 35.72 |