| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.36 | -5.92 % | 0 | 25.14 | 27.24 | 24.47 |
| 22/09/2026 | 28.03 | +4.75 % | 0 | 26.96 | 28.29 | 26.13 |
| 23/09/2026 | 28.16 | -0.98 % | 0 | 27.52 | 28.65 | 26.79 |
| 24/09/2026 | 30.80 | +8.51 % | 0 | 28.88 | 31.06 | 28.56 |
| 25/09/2026 | 28.42 | -7.65 % | 0 | 28.96 | 29.28 | 27.36 |