| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.39 | -7.06 % | 0 | 21.20 | 23.25 | 20.54 |
| 22/09/2026 | 24.05 | +5.44 % | 0 | 22.98 | 24.31 | 22.17 |
| 23/09/2026 | 24.19 | -1.14 % | 0 | 23.54 | 24.67 | 22.82 |
| 24/09/2026 | 26.85 | +9.95 % | 0 | 24.89 | 27.07 | 24.57 |
| 25/09/2026 | 24.32 | -9.17 % | 0 | 24.97 | 25.29 | 23.38 |