| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.81 | -0.93 % | 0 | 31.08 | 32.84 | 30.29 |
| 06/11/2026 | 31.62 | +0.44 % | 0 | 32.35 | 32.44 | 30.69 |
| 09/11/2026 | 30.06 | -4.84 % | 0 | 31.49 | 31.77 | 29.74 |
| 10/11/2026 | 28.53 | -5.34 % | 0 | 28.71 | 28.71 | 27.44 |
| 11/11/2026 | 28.72 | +0.65 % | 0 | 27.80 | 28.91 | 27.72 |