| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.47 | -8.43 % | 0 | 17.33 | 19.30 | 16.69 |
| 22/09/2026 | 20.10 | +6.49 % | 0 | 19.02 | 20.34 | 18.23 |
| 23/09/2026 | 20.31 | -0.98 % | 0 | 19.58 | 20.70 | 18.88 |
| 24/09/2026 | 22.82 | +11.53 % | 0 | 20.92 | 23.08 | 20.59 |
| 25/09/2026 | 20.41 | -10.56 % | 0 | 21.01 | 21.32 | 19.43 |