| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.80 | -1.1 % | 0 | 27.08 | 28.94 | 26.29 |
| 06/11/2026 | 27.63 | +0.53 % | 0 | 28.35 | 28.44 | 26.70 |
| 09/11/2026 | 26.06 | -5.55 % | 0 | 27.50 | 27.77 | 25.74 |
| 10/11/2026 | 24.54 | -6.14 % | 0 | 24.72 | 24.72 | 23.44 |
| 11/11/2026 | 24.72 | +0.75 % | 0 | 23.80 | 24.91 | 23.72 |