| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.81 | -1.24 % | 0 | 23.08 | 24.97 | 22.29 |
| 06/11/2026 | 23.66 | +0.77 % | 0 | 24.35 | 24.44 | 22.72 |
| 09/11/2026 | 22.06 | -6.49 % | 0 | 23.50 | 23.77 | 21.74 |
| 10/11/2026 | 20.53 | -7.29 % | 0 | 20.72 | 20.72 | 19.47 |
| 11/11/2026 | 20.65 | +0.58 % | 0 | 19.80 | 20.91 | 19.72 |