| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.68 | -10.32 % | 0 | 13.63 | 15.47 | 13.03 |
| 22/09/2026 | 16.22 | +7.85 % | 0 | 15.13 | 16.45 | 14.37 |
| 23/09/2026 | 16.39 | -1.35 % | 0 | 15.70 | 16.75 | 15.01 |
| 24/09/2026 | 18.87 | +13.95 % | 0 | 17.00 | 19.12 | 16.66 |
| 25/09/2026 | 16.51 | -12.53 % | 0 | 17.11 | 17.38 | 15.53 |