| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.93 | -11.01 % | 0 | 11.88 | 13.63 | 11.31 |
| 22/09/2026 | 14.35 | +8.51 % | 0 | 13.26 | 14.57 | 12.55 |
| 23/09/2026 | 14.56 | -0.95 % | 0 | 13.82 | 14.84 | 13.15 |
| 24/09/2026 | 17.03 | +16.17 % | 0 | 15.08 | 17.17 | 14.72 |
| 25/09/2026 | 14.62 | -13.67 % | 0 | 15.22 | 15.47 | 13.65 |