| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.81 | -1.36 % | 0 | 21.08 | 22.96 | 20.29 |
| 06/11/2026 | 21.63 | +0.7 % | 0 | 22.35 | 22.44 | 20.72 |
| 09/11/2026 | 20.06 | -7.09 % | 0 | 21.50 | 21.77 | 19.75 |
| 10/11/2026 | 18.53 | -7.99 % | 0 | 18.72 | 18.72 | 17.48 |
| 11/11/2026 | 18.72 | +1. % | 0 | 17.80 | 18.91 | 17.72 |