| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.06 | -13.32 % | 0 | 10.23 | 11.86 | 9.60 |
| 22/09/2026 | 12.53 | +9.43 % | 0 | 11.59 | 12.74 | 10.79 |
| 23/09/2026 | 12.59 | -2.29 % | 0 | 11.84 | 13.01 | 11.38 |
| 24/09/2026 | 15.00 | +16.91 % | 0 | 13.21 | 15.26 | 12.87 |
| 25/09/2026 | 12.77 | -15.04 % | 0 | 13.37 | 13.62 | 11.86 |