| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.81 | -1.49 % | 0 | 19.08 | 20.84 | 18.30 |
| 06/11/2026 | 19.51 | +0.15 % | 0 | 20.35 | 20.44 | 18.74 |
| 09/11/2026 | 18.19 | -7.15 % | 0 | 19.50 | 19.77 | 17.75 |
| 10/11/2026 | 16.53 | -8.88 % | 0 | 16.72 | 16.72 | 15.48 |
| 11/11/2026 | 16.66 | +0.76 % | 0 | 15.81 | 16.91 | 15.72 |