| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.81 | -1.68 % | 0 | 17.09 | 18.88 | 16.31 |
| 06/11/2026 | 17.35 | -0.74 % | 0 | 18.36 | 18.44 | 16.75 |
| 09/11/2026 | 16.05 | -8.75 % | 0 | 17.50 | 17.77 | 15.75 |
| 10/11/2026 | 14.41 | -10.75 % | 0 | 14.72 | 14.72 | 13.47 |
| 11/11/2026 | 14.65 | +0.83 % | 0 | 13.81 | 14.91 | 13.73 |