| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.42 | -14.95 % | 0 | 8.68 | 10.06 | 8.07 |
| 22/09/2026 | 10.76 | +10.02 % | 0 | 9.80 | 10.97 | 8.80 |
| 23/09/2026 | 10.81 | -2.83 % | 0 | 10.14 | 11.39 | 9.63 |
| 24/09/2026 | 13.14 | +18.81 % | 0 | 11.64 | 13.41 | 11.07 |
| 25/09/2026 | 11.02 | -16.36 % | 0 | 11.61 | 11.84 | 9.97 |