| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.90 | -16.81 % | 0 | 7.26 | 8.48 | 6.68 |
| 22/09/2026 | 9.14 | +11.13 % | 0 | 8.23 | 9.30 | 7.10 |
| 23/09/2026 | 9.09 | -3.81 % | 0 | 8.84 | 9.67 | 8.20 |
| 24/09/2026 | 11.35 | +20.87 % | 0 | 10.05 | 11.63 | 9.50 |
| 25/09/2026 | 9.38 | -17.55 % | 0 | 9.88 | 10.26 | 8.56 |