| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.81 | -1.89 % | 0 | 15.09 | 16.94 | 14.31 |
| 06/11/2026 | 15.48 | +0. % | 0 | 16.36 | 16.45 | 14.76 |
| 09/11/2026 | 14.05 | -9.88 % | 0 | 15.50 | 15.78 | 13.76 |
| 10/11/2026 | 12.53 | -11.39 % | 0 | 12.72 | 12.72 | 11.49 |
| 11/11/2026 | 12.72 | +1.52 % | 0 | 11.81 | 12.91 | 11.73 |