| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.82 | -2.06 % | 0 | 13.09 | 14.90 | 12.33 |
| 06/11/2026 | 13.38 | -0.74 % | 0 | 14.36 | 14.45 | 12.73 |
| 09/11/2026 | 12.05 | -11.33 % | 0 | 13.50 | 13.78 | 11.76 |
| 10/11/2026 | 10.53 | -13.26 % | 0 | 10.73 | 10.73 | 9.50 |
| 11/11/2026 | 10.73 | +1.85 % | 0 | 9.81 | 10.91 | 9.73 |