| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.50 | -19.01 % | 0 | 5.98 | 7.04 | 5.40 |
| 22/09/2026 | 7.59 | +11.71 % | 0 | 6.80 | 7.75 | 6.34 |
| 23/09/2026 | 7.67 | -2.79 % | 0 | 7.34 | 8.03 | 6.76 |
| 24/09/2026 | 9.75 | +24.3 % | 0 | 8.43 | 9.87 | 7.99 |
| 25/09/2026 | 7.81 | -19.37 % | 0 | 8.50 | 8.87 | 7.04 |