| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.81 | -2.48 % | 0 | 11.10 | 12.94 | 10.34 |
| 06/11/2026 | 11.52 | +0.3 % | 0 | 12.37 | 12.46 | 10.79 |
| 09/11/2026 | 10.06 | -13.2 % | 0 | 11.51 | 11.78 | 9.78 |
| 10/11/2026 | 8.55 | -15.68 % | 0 | 8.75 | 8.75 | 7.54 |
| 11/11/2026 | 8.67 | +1.58 % | 0 | 7.82 | 8.91 | 7.75 |