| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.82 | +12.45 % | 0 | 8.97 | 9.51 | 7.28 |
| 22/09/2026 | 6.53 | -13. % | 0 | 7.45 | 8.25 | 6.42 |
| 23/09/2026 | 6.36 | +1.76 % | 0 | 6.77 | 7.48 | 5.76 |
| 24/09/2026 | 4.77 | -23.31 % | 0 | 5.61 | 6.06 | 4.71 |
| 25/09/2026 | 6.43 | +35.26 % | 0 | 5.67 | 7.06 | 5.41 |