| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.24 | +10.79 % | 0 | 10.55 | 11.12 | 8.66 |
| 22/09/2026 | 7.96 | -11.85 % | 0 | 8.90 | 9.94 | 7.85 |
| 23/09/2026 | 7.77 | +1.24 % | 0 | 8.23 | 9.08 | 7.53 |
| 24/09/2026 | 5.99 | -21.49 % | 0 | 6.97 | 7.51 | 5.93 |
| 25/09/2026 | 7.83 | +31.6 % | 0 | 7.01 | 8.55 | 6.70 |