| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.99 | +11.41 % | 0 | 12.25 | 12.85 | 10.30 |
| 22/09/2026 | 9.52 | -10.78 % | 0 | 10.55 | 11.35 | 9.30 |
| 23/09/2026 | 9.32 | +1.3 % | 0 | 10.21 | 10.61 | 8.91 |
| 24/09/2026 | 7.37 | -19.77 % | 0 | 8.61 | 9.05 | 7.28 |
| 25/09/2026 | 9.31 | +26.77 % | 0 | 8.50 | 10.60 | 8.12 |