| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.54 | +10.03 % | 0 | 15.88 | 16.52 | 13.82 |
| 22/09/2026 | 13.01 | -8.61 % | 0 | 14.06 | 14.88 | 12.79 |
| 23/09/2026 | 12.87 | +1.9 % | 0 | 13.48 | 14.17 | 12.48 |
| 24/09/2026 | 10.56 | -16.43 % | 0 | 12.20 | 12.55 | 10.31 |
| 25/09/2026 | 12.74 | +21.17 % | 0 | 12.08 | 13.70 | 11.89 |