| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.42 | +9.36 % | 0 | 17.78 | 18.43 | 15.68 |
| 22/09/2026 | 14.85 | -7.88 % | 0 | 15.96 | 16.78 | 14.65 |
| 23/09/2026 | 14.58 | +0.69 % | 0 | 15.36 | 16.00 | 14.35 |
| 24/09/2026 | 12.32 | -15.01 % | 0 | 14.04 | 14.41 | 12.06 |
| 25/09/2026 | 14.59 | +18.77 % | 0 | 13.89 | 15.58 | 13.72 |