| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.38 | +8.86 % | 0 | 19.70 | 20.36 | 17.65 |
| 22/09/2026 | 16.75 | -7.18 % | 0 | 17.90 | 18.71 | 16.56 |
| 23/09/2026 | 16.63 | +1.5 % | 0 | 17.28 | 18.00 | 16.26 |
| 24/09/2026 | 14.16 | -13.79 % | 0 | 15.94 | 16.22 | 13.91 |
| 25/09/2026 | 16.47 | +16.53 % | 0 | 15.77 | 17.51 | 15.61 |