| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.34 | +8.13 % | 0 | 21.65 | 22.32 | 19.60 |
| 22/09/2026 | 18.68 | -6.55 % | 0 | 19.87 | 20.67 | 18.50 |
| 23/09/2026 | 18.58 | +1.34 % | 0 | 19.22 | 19.96 | 18.21 |
| 24/09/2026 | 16.07 | -12.55 % | 0 | 17.88 | 18.17 | 15.82 |
| 25/09/2026 | 18.49 | +15.35 % | 0 | 17.70 | 19.49 | 17.55 |