| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.31 | +7.65 % | 0 | 23.61 | 24.28 | 21.56 |
| 22/09/2026 | 20.64 | -6.01 % | 0 | 21.84 | 22.65 | 20.47 |
| 23/09/2026 | 20.55 | +1.31 % | 0 | 21.19 | 21.94 | 20.18 |
| 24/09/2026 | 17.92 | -11.84 % | 0 | 19.83 | 20.14 | 17.77 |
| 25/09/2026 | 20.37 | +13.29 % | 0 | 19.66 | 21.44 | 19.50 |