| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.33 | +2.32 % | 0 | 13.03 | 13.88 | 11.27 |
| 06/11/2026 | 12.63 | +0.24 % | 0 | 11.80 | 13.41 | 11.71 |
| 09/11/2026 | 14.02 | +11.67 % | 0 | 12.61 | 14.36 | 12.34 |
| 10/11/2026 | 15.53 | +11.49 % | 0 | 15.35 | 16.63 | 15.35 |
| 11/11/2026 | 15.40 | -0.74 % | 0 | 16.24 | 16.32 | 15.20 |