| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.29 | +7.08 % | 0 | 25.58 | 26.27 | 23.52 |
| 22/09/2026 | 22.61 | -5.59 % | 0 | 23.82 | 24.63 | 22.42 |
| 23/09/2026 | 22.53 | +1.24 % | 0 | 23.16 | 23.92 | 22.14 |
| 24/09/2026 | 19.88 | -10.85 % | 0 | 21.80 | 22.09 | 19.74 |
| 25/09/2026 | 22.35 | +12.06 % | 0 | 21.64 | 23.42 | 21.48 |