| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.30 | +2. % | 0 | 15.01 | 15.81 | 13.22 |
| 06/11/2026 | 14.64 | +0.41 % | 0 | 13.76 | 15.39 | 13.68 |
| 09/11/2026 | 15.93 | +9.71 % | 0 | 14.59 | 16.33 | 14.32 |
| 10/11/2026 | 17.52 | +10.12 % | 0 | 17.34 | 18.60 | 17.34 |
| 11/11/2026 | 17.39 | -0.69 % | 0 | 18.24 | 18.32 | 17.19 |