| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.25 | +5.79 % | 0 | 30.54 | 31.22 | 28.47 |
| 22/09/2026 | 27.58 | -4.65 % | 0 | 28.78 | 29.60 | 27.36 |
| 23/09/2026 | 27.48 | +0.92 % | 0 | 28.12 | 28.90 | 27.10 |
| 24/09/2026 | 24.92 | -8.7 % | 0 | 26.76 | 27.06 | 24.65 |
| 25/09/2026 | 27.43 | +10.12 % | 0 | 26.62 | 28.39 | 26.42 |