| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.58 | +0.05 % | 0 | 18.71 | 20.38 | 18.63 |
| 09/11/2026 | 20.99 | +7.7 % | 0 | 19.56 | 21.32 | 19.28 |
| 10/11/2026 | 22.68 | +8.52 % | 0 | 22.32 | 23.62 | 22.32 |
| 11/11/2026 | 22.88 | +1.62 % | 0 | 23.23 | 23.31 | 22.05 |
| 12/11/2026 | 22.52 | -0.71 % | 0 | 22.72 | 23.37 | 22.52 |