| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.24 | +4.9 % | 0 | 35.51 | 36.20 | 33.43 |
| 22/09/2026 | 32.56 | -3.98 % | 0 | 33.76 | 34.58 | 32.33 |
| 23/09/2026 | 32.33 | +0.31 % | 0 | 33.10 | 33.89 | 32.07 |
| 24/09/2026 | 29.83 | -7.59 % | 0 | 31.74 | 32.04 | 29.61 |
| 25/09/2026 | 32.43 | +8.44 % | 0 | 31.61 | 33.38 | 31.41 |