| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.23 | +1.13 % | 0 | 24.96 | 25.78 | 23.14 |
| 06/11/2026 | 24.60 | +0.1 % | 0 | 23.69 | 25.35 | 23.60 |
| 09/11/2026 | 25.98 | +6.21 % | 0 | 24.54 | 26.33 | 24.27 |
| 10/11/2026 | 27.67 | +6.88 % | 0 | 27.32 | 28.62 | 27.32 |
| 11/11/2026 | 27.45 | -0.2 % | 0 | 28.22 | 28.31 | 27.17 |