| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.22 | +0.97 % | 0 | 29.84 | 30.77 | 28.07 |
| 06/11/2026 | 29.71 | +0.49 % | 0 | 28.68 | 30.35 | 28.59 |
| 09/11/2026 | 30.87 | +4.82 % | 0 | 29.54 | 31.31 | 29.26 |
| 10/11/2026 | 32.41 | +4.9 % | 0 | 32.31 | 33.61 | 32.31 |
| 11/11/2026 | 32.44 | -0.18 % | 0 | 33.22 | 33.31 | 32.16 |