| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.23 | +4.25 % | 0 | 40.50 | 41.18 | 38.40 |
| 22/09/2026 | 37.55 | -3.5 % | 0 | 38.74 | 39.56 | 37.31 |
| 23/09/2026 | 37.44 | +0.59 % | 0 | 38.09 | 38.88 | 37.05 |
| 24/09/2026 | 34.86 | -6.49 % | 0 | 36.73 | 37.04 | 34.59 |
| 25/09/2026 | 37.42 | +7.22 % | 0 | 36.61 | 38.36 | 36.39 |