| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.98 | -0.57 % | 0 | 22.34 | 23.39 | 21.76 |
| 08/05/2026 | 20.95 | -3.5 % | 0 | 20.42 | 21.63 | 20.26 |
| 11/05/2026 | 21.25 | -0.12 % | 0 | 21.04 | 21.93 | 20.92 |
| 12/05/2026 | 18.64 | -12.9 % | 0 | 19.57 | 20.03 | 18.27 |
| 13/05/2026 | 18.49 | -1.6 % | 0 | 19.50 | 19.58 | 17.81 |