| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.41 | +1.62 % | 0 | 20.04 | 20.86 | 18.39 |
| 06/11/2026 | 19.72 | +0.36 % | 0 | 18.90 | 20.39 | 18.82 |
| 09/11/2026 | 21.04 | +7.32 % | 0 | 19.69 | 21.34 | 19.44 |
| 10/11/2026 | 22.48 | +7.28 % | 0 | 22.31 | 23.53 | 22.31 |
| 11/11/2026 | 22.50 | +0.04 % | 0 | 23.17 | 23.25 | 22.17 |