| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.44 | -4.93 % | 0 | 30.25 | 32.33 | 29.59 |
| 22/09/2026 | 33.08 | +3.98 % | 0 | 32.00 | 33.36 | 31.17 |
| 23/09/2026 | 33.30 | -0.49 % | 0 | 32.55 | 33.68 | 31.82 |
| 24/09/2026 | 35.80 | +7.19 % | 0 | 33.90 | 36.07 | 33.59 |
| 25/09/2026 | 33.35 | -6.77 % | 0 | 34.01 | 34.32 | 32.19 |