| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.81 | -0.73 % | 0 | 40.08 | 41.97 | 39.29 |
| 06/11/2026 | 40.35 | -0.33 % | 0 | 41.35 | 41.44 | 39.71 |
| 09/11/2026 | 39.18 | -3.47 % | 0 | 40.49 | 40.77 | 38.74 |
| 10/11/2026 | 37.39 | -4.48 % | 0 | 37.71 | 37.71 | 36.44 |
| 11/11/2026 | 37.70 | +0.45 % | 0 | 36.80 | 37.91 | 36.72 |