| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.20 | -2.52 % | 0 | 65.05 | 67.20 | 64.36 |
| 22/09/2026 | 67.99 | +1.94 % | 0 | 66.89 | 68.28 | 66.02 |
| 23/09/2026 | 68.08 | -0.43 % | 0 | 67.46 | 68.59 | 66.70 |
| 24/09/2026 | 70.77 | +3.6 % | 0 | 68.83 | 71.02 | 68.51 |
| 25/09/2026 | 68.32 | -3.4 % | 0 | 68.94 | 69.27 | 67.07 |