| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.99 | -6.49 % | 0 | 20.90 | 22.67 | 20.31 |
| 22/09/2026 | 23.45 | +5.2 % | 0 | 22.36 | 23.70 | 21.58 |
| 23/09/2026 | 23.63 | -0.65 % | 0 | 22.92 | 23.98 | 22.25 |
| 24/09/2026 | 26.03 | +9.69 % | 0 | 24.16 | 26.25 | 23.85 |
| 25/09/2026 | 23.71 | -8.67 % | 0 | 24.36 | 24.59 | 22.69 |