| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.17 | -1.49 % | 0 | 14.97 | 15.27 | 14.75 |
| 07/08/2026 | 15.25 | +0.93 % | 0 | 15.32 | 15.56 | 14.82 |
| 10/08/2026 | 15.11 | -0.92 % | 0 | 15.82 | 16.48 | 14.97 |
| 11/08/2026 | 15.06 | -0.33 % | 0 | 15.14 | 15.74 | 14.43 |
| 12/08/2026 | 15.42 | +0.52 % | 0 | 15.05 | 15.67 | 15.01 |