| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.36 | -4.75 % | 0 | 20.18 | 20.27 | 19.24 |
| 23/06/2026 | 20.19 | +3.94 % | 0 | 19.96 | 20.82 | 19.53 |
| 24/06/2026 | 21.40 | +3.36 % | 0 | 20.64 | 21.45 | 20.61 |
| 25/06/2026 | 19.97 | -6.86 % | 0 | 21.43 | 21.63 | 19.95 |
| 26/06/2026 | 20.91 | +5.08 % | 0 | 20.48 | 21.88 | 20.32 |