| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.81 | -0.96 % | 0 | 30.08 | 31.98 | 29.29 |
| 06/11/2026 | 30.48 | -0.02 % | 0 | 31.35 | 31.44 | 29.72 |
| 09/11/2026 | 29.06 | -5. % | 0 | 30.50 | 30.77 | 28.75 |
| 10/11/2026 | 27.54 | -5.51 % | 0 | 27.72 | 27.72 | 26.46 |
| 11/11/2026 | 27.70 | +0.62 % | 0 | 26.81 | 27.91 | 26.72 |