| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.30 | -1.24 % | 0 | 36.17 | 36.54 | 35.80 |
| 07/08/2026 | 36.57 | +0.69 % | 0 | 36.62 | 37.12 | 36.05 |
| 10/08/2026 | 36.48 | -0.49 % | 0 | 37.40 | 37.60 | 36.45 |
| 11/08/2026 | 36.61 | +0.19 % | 0 | 36.45 | 37.13 | 36.19 |
| 12/08/2026 | 37.10 | +0.5 % | 0 | 36.66 | 37.35 | 36.61 |