| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.33 | -3.39 % | 0 | 45.08 | 47.28 | 44.39 |
| 22/09/2026 | 48.01 | +2.76 % | 0 | 46.92 | 48.30 | 46.06 |
| 23/09/2026 | 48.11 | -0.6 % | 0 | 47.48 | 48.62 | 46.73 |
| 24/09/2026 | 50.67 | +4.81 % | 0 | 48.85 | 51.04 | 48.53 |
| 25/09/2026 | 48.29 | -4.84 % | 0 | 48.95 | 49.28 | 47.10 |