| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.48 | -6.13 % | 0 | 13.27 | 13.78 | 12.42 |
| 23/06/2026 | 13.07 | +4.48 % | 0 | 12.97 | 13.57 | 12.57 |
| 24/06/2026 | 14.00 | +3.59 % | 0 | 13.40 | 14.09 | 12.98 |
| 25/06/2026 | 12.91 | -8.73 % | 0 | 14.23 | 14.72 | 12.91 |
| 26/06/2026 | 13.64 | +6.36 % | 0 | 13.44 | 14.37 | 13.18 |