| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.80 | -1.7 % | 0 | 20.18 | 22.02 | 19.42 |
| 06/11/2026 | 20.58 | -0.12 % | 0 | 21.45 | 21.53 | 19.87 |
| 09/11/2026 | 19.22 | -7.13 % | 0 | 20.61 | 20.87 | 18.95 |
| 10/11/2026 | 17.92 | -7.22 % | 0 | 17.99 | 17.99 | 16.82 |
| 11/11/2026 | 17.93 | +0.48 % | 0 | 17.14 | 18.13 | 17.07 |