| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.57 | -9.47 % | 0 | 12.81 | 14.17 | 12.08 |
| 22/09/2026 | 14.75 | +6.73 % | 0 | 13.94 | 15.01 | 13.32 |
| 23/09/2026 | 14.90 | -1.13 % | 0 | 14.14 | 15.32 | 13.62 |
| 24/09/2026 | 16.97 | +13.02 % | 0 | 15.55 | 17.19 | 15.05 |
| 25/09/2026 | 15.02 | -11. % | 0 | 15.48 | 15.93 | 14.12 |