| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.07 | +3.48 % | 0 | 9.06 | 9.68 | 8.60 |
| 07/08/2026 | 8.90 | -1.5 % | 0 | 8.95 | 9.49 | 8.49 |
| 10/08/2026 | 8.61 | -1.26 % | 0 | 8.53 | 8.91 | 7.99 |
| 11/08/2026 | 8.45 | -2.14 % | 0 | 8.72 | 9.29 | 8.29 |
| 12/08/2026 | 8.42 | +0.42 % | 0 | 8.44 | 9.20 | 8.06 |