| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.17 | -2.97 % | 0 | 33.04 | 33.22 | 31.55 |
| 23/06/2026 | 33.02 | +2.98 % | 0 | 32.74 | 34.32 | 32.23 |
| 24/06/2026 | 34.44 | +2.65 % | 0 | 33.56 | 34.54 | 33.47 |
| 25/06/2026 | 32.66 | -5.33 % | 0 | 34.79 | 34.97 | 32.65 |
| 26/06/2026 | 33.47 | +2.45 % | 0 | 33.42 | 34.70 | 33.08 |