| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.01 | -2.01 % | 0 | 26.97 | 27.31 | 26.67 |
| 07/08/2026 | 27.35 | +0.85 % | 0 | 27.39 | 27.79 | 26.85 |
| 10/08/2026 | 27.22 | -0.77 % | 0 | 28.09 | 28.26 | 27.12 |
| 11/08/2026 | 27.21 | -0.35 % | 0 | 27.19 | 27.76 | 26.81 |
| 12/08/2026 | 27.71 | +0.33 % | 0 | 27.27 | 27.99 | 27.23 |