| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.81 | -0.83 % | 0 | 35.08 | 36.96 | 34.29 |
| 06/11/2026 | 35.64 | +0.44 % | 0 | 36.35 | 36.44 | 34.71 |
| 09/11/2026 | 34.06 | -4.31 % | 0 | 35.49 | 35.77 | 33.74 |
| 10/11/2026 | 32.54 | -4.7 % | 0 | 32.71 | 32.71 | 31.44 |
| 11/11/2026 | 32.65 | +0.37 % | 0 | 31.80 | 32.91 | 31.72 |