| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.39 | -4.04 % | 0 | 24.24 | 24.35 | 23.21 |
| 23/06/2026 | 24.29 | +3.78 % | 0 | 23.97 | 24.86 | 23.52 |
| 24/06/2026 | 25.54 | +3.13 % | 0 | 24.72 | 25.60 | 24.65 |
| 25/06/2026 | 23.98 | -6.27 % | 0 | 25.82 | 25.82 | 23.92 |
| 26/06/2026 | 24.97 | +4.39 % | 0 | 24.55 | 26.02 | 24.34 |