| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.84 | -1.57 % | 0 | 18.65 | 18.96 | 18.39 |
| 07/08/2026 | 18.78 | -0.16 % | 0 | 19.03 | 19.42 | 18.51 |
| 10/08/2026 | 18.84 | -0.84 % | 0 | 19.61 | 19.76 | 18.68 |
| 11/08/2026 | 18.74 | -0.61 % | 0 | 18.86 | 19.29 | 18.44 |
| 12/08/2026 | 19.19 | +0.29 % | 0 | 18.78 | 19.46 | 18.74 |