| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.66 | -5.51 % | 0 | 25.47 | 27.37 | 24.84 |
| 22/09/2026 | 28.19 | +4.56 % | 0 | 27.09 | 28.46 | 26.31 |
| 23/09/2026 | 28.46 | -0.37 % | 0 | 27.66 | 28.75 | 26.99 |
| 24/09/2026 | 30.85 | +8.25 % | 0 | 28.97 | 31.12 | 28.67 |
| 25/09/2026 | 28.46 | -7.66 % | 0 | 29.12 | 29.38 | 27.30 |