| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.50 | -8.18 % | 0 | 16.65 | 18.24 | 16.12 |
| 22/09/2026 | 18.91 | +5.82 % | 0 | 17.99 | 19.17 | 17.21 |
| 23/09/2026 | 18.99 | -1.38 % | 0 | 18.23 | 19.53 | 17.70 |
| 24/09/2026 | 21.29 | +10.89 % | 0 | 19.78 | 21.57 | 19.27 |
| 25/09/2026 | 19.18 | -9.85 % | 0 | 19.79 | 20.15 | 18.14 |