| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.82 | -1.11 % | 0 | 25.09 | 26.96 | 24.32 |
| 06/11/2026 | 25.51 | +0.08 % | 0 | 26.36 | 26.45 | 24.73 |
| 09/11/2026 | 24.06 | -5.98 % | 0 | 25.51 | 25.78 | 23.78 |
| 10/11/2026 | 22.58 | -6.5 % | 0 | 22.76 | 22.76 | 21.52 |
| 11/11/2026 | 22.72 | +0.66 % | 0 | 21.87 | 22.93 | 21.79 |