| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.70 | -5.59 % | 0 | 16.43 | 16.55 | 15.59 |
| 23/06/2026 | 16.47 | +4.34 % | 0 | 16.25 | 16.99 | 15.87 |
| 24/06/2026 | 17.50 | +3.43 % | 0 | 16.84 | 17.50 | 16.84 |
| 25/06/2026 | 16.24 | -7.83 % | 0 | 17.56 | 18.08 | 16.24 |
| 26/06/2026 | 17.10 | +5.39 % | 0 | 16.73 | 17.61 | 16.57 |