| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.00 | +6.84 % | 0 | 13.98 | 15.15 | 13.56 |
| 23/06/2026 | 14.29 | -4.26 % | 0 | 14.28 | 15.06 | 13.47 |
| 24/06/2026 | 13.26 | -4.09 % | 0 | 13.93 | 14.51 | 13.26 |
| 25/06/2026 | 14.56 | +11.88 % | 0 | 12.95 | 14.58 | 12.51 |
| 26/06/2026 | 13.51 | -6.96 % | 0 | 13.76 | 14.56 | 12.65 |