| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.06 | -0.22 % | 0 | 9.23 | 9.98 | 9.06 |
| 08/05/2026 | 8.37 | -4.99 % | 0 | 8.16 | 8.78 | 7.71 |
| 11/05/2026 | 8.59 | +0.76 % | 0 | 8.44 | 9.15 | 8.03 |
| 12/05/2026 | 7.24 | -16.07 % | 0 | 7.64 | 8.23 | 6.71 |
| 13/05/2026 | 7.09 | -1.8 % | 0 | 7.72 | 8.23 | 6.81 |