| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.38 | +6.06 % | 0 | 17.53 | 19.08 | 17.48 |
| 23/06/2026 | 17.65 | -3.68 % | 0 | 17.85 | 18.42 | 16.43 |
| 24/06/2026 | 16.48 | -3.63 % | 0 | 17.17 | 17.26 | 15.81 |
| 25/06/2026 | 17.93 | +10.58 % | 0 | 16.31 | 17.96 | 15.84 |
| 26/06/2026 | 16.89 | -5.3 % | 0 | 17.24 | 17.66 | 16.36 |