| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.17 | +2.12 % | 0 | 22.30 | 22.75 | 21.98 |
| 07/08/2026 | 21.97 | -0.61 % | 0 | 21.94 | 22.42 | 21.47 |
| 10/08/2026 | 21.96 | +0.6 % | 0 | 21.17 | 22.02 | 20.96 |
| 11/08/2026 | 21.82 | +0.09 % | 0 | 21.86 | 22.24 | 21.37 |
| 12/08/2026 | 21.50 | +0.3 % | 0 | 21.78 | 21.82 | 21.22 |