| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.68 | +9.22 % | 0 | 13.78 | 14.30 | 11.96 |
| 22/09/2026 | 11.36 | -8.09 % | 0 | 12.26 | 12.96 | 11.12 |
| 23/09/2026 | 11.23 | +1.45 % | 0 | 11.62 | 12.54 | 10.85 |
| 24/09/2026 | 9.59 | -13.02 % | 0 | 10.46 | 11.23 | 9.39 |
| 25/09/2026 | 11.28 | +18.81 % | 0 | 10.54 | 11.98 | 10.04 |