| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.21 | +5.49 % | 0 | 21.26 | 22.78 | 21.17 |
| 23/06/2026 | 21.35 | -3.17 % | 0 | 21.60 | 22.17 | 20.13 |
| 24/06/2026 | 20.08 | -3.21 % | 0 | 20.86 | 20.91 | 19.44 |
| 25/06/2026 | 21.68 | +9.49 % | 0 | 19.93 | 21.69 | 19.46 |
| 26/06/2026 | 20.57 | -4.48 % | 0 | 20.94 | 21.38 | 19.93 |