| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.38 | +2.05 % | 0 | 26.48 | 26.89 | 26.26 |
| 07/08/2026 | 26.12 | -0.5 % | 0 | 26.09 | 26.59 | 25.56 |
| 10/08/2026 | 26.13 | +0.54 % | 0 | 25.29 | 26.18 | 25.08 |
| 11/08/2026 | 26.04 | +0.27 % | 0 | 26.12 | 26.46 | 25.49 |
| 12/08/2026 | 25.69 | +0.43 % | 0 | 26.00 | 26.04 | 25.37 |