| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.43 | +8.13 % | 0 | 17.61 | 18.19 | 15.72 |
| 22/09/2026 | 15.00 | -6.77 % | 0 | 15.97 | 16.67 | 14.78 |
| 23/09/2026 | 14.80 | +0.85 % | 0 | 15.66 | 16.27 | 14.47 |
| 24/09/2026 | 12.88 | -12.06 % | 0 | 14.10 | 14.54 | 12.64 |
| 25/09/2026 | 14.73 | +14.9 % | 0 | 14.28 | 15.73 | 13.93 |