| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.62 | +3.83 % | 0 | 10.16 | 10.79 | 8.89 |
| 06/11/2026 | 9.83 | +0.56 % | 0 | 9.19 | 10.41 | 8.89 |
| 09/11/2026 | 10.80 | +11.23 % | 0 | 9.81 | 11.12 | 9.61 |
| 10/11/2026 | 12.07 | +12.23 % | 0 | 11.88 | 12.99 | 11.88 |
| 11/11/2026 | 11.89 | -1.21 % | 0 | 12.61 | 12.71 | 11.78 |