| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.07 | +7.85 % | 0 | 19.25 | 19.85 | 17.34 |
| 22/09/2026 | 16.58 | -6.38 % | 0 | 17.57 | 18.39 | 16.38 |
| 23/09/2026 | 16.40 | +0.83 % | 0 | 17.02 | 17.75 | 15.97 |
| 24/09/2026 | 14.38 | -11.43 % | 0 | 15.66 | 16.10 | 14.12 |
| 25/09/2026 | 16.31 | +14.06 % | 0 | 15.82 | 17.36 | 15.49 |