| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.84 | +5.39 % | 0 | 22.84 | 24.35 | 22.74 |
| 23/06/2026 | 22.99 | -2.79 % | 0 | 23.18 | 23.77 | 21.70 |
| 24/06/2026 | 21.62 | -2.94 % | 0 | 22.43 | 22.47 | 20.98 |
| 25/06/2026 | 23.26 | +8.97 % | 0 | 21.47 | 23.27 | 21.00 |
| 26/06/2026 | 22.11 | -4.24 % | 0 | 22.51 | 22.97 | 21.12 |