| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.91 | +1.89 % | 0 | 30.00 | 30.42 | 29.76 |
| 07/08/2026 | 29.61 | -0.45 % | 0 | 29.58 | 30.10 | 29.16 |
| 10/08/2026 | 29.64 | +0.61 % | 0 | 28.77 | 29.71 | 28.55 |
| 11/08/2026 | 29.56 | +0.31 % | 0 | 29.63 | 29.99 | 29.01 |
| 12/08/2026 | 28.96 | -0.43 % | 0 | 29.55 | 29.57 | 28.80 |