| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.48 | +5.18 % | 0 | 24.46 | 26.04 | 24.39 |
| 23/06/2026 | 24.54 | -2.97 % | 0 | 24.81 | 25.34 | 23.31 |
| 24/06/2026 | 23.17 | -3.03 % | 0 | 24.04 | 24.08 | 23.15 |
| 25/06/2026 | 24.89 | +8.53 % | 0 | 22.81 | 24.91 | 22.59 |
| 26/06/2026 | 23.73 | -4.03 % | 0 | 24.13 | 24.59 | 23.10 |