| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.16 | +4.91 % | 0 | 26.13 | 27.72 | 26.02 |
| 23/06/2026 | 26.25 | -2.69 % | 0 | 26.48 | 27.02 | 24.98 |
| 24/06/2026 | 24.80 | -2.9 % | 0 | 25.70 | 25.74 | 24.73 |
| 25/06/2026 | 26.56 | +8.08 % | 0 | 24.43 | 26.58 | 24.19 |
| 26/06/2026 | 25.37 | -3.83 % | 0 | 25.79 | 26.26 | 24.71 |