| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.50 | +7.34 % | 0 | 22.69 | 23.32 | 20.76 |
| 22/09/2026 | 19.96 | -5.4 % | 0 | 21.02 | 21.79 | 19.76 |
| 23/09/2026 | 19.76 | +1.02 % | 0 | 20.39 | 21.13 | 19.43 |
| 24/09/2026 | 17.58 | -10.1 % | 0 | 19.15 | 19.48 | 17.33 |
| 25/09/2026 | 19.73 | +12.87 % | 0 | 19.12 | 20.76 | 18.91 |