| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.27 | +6.89 % | 0 | 24.48 | 25.11 | 22.53 |
| 22/09/2026 | 21.70 | -5.12 % | 0 | 22.81 | 23.59 | 21.53 |
| 23/09/2026 | 21.50 | +1.03 % | 0 | 22.14 | 22.90 | 21.20 |
| 24/09/2026 | 19.28 | -9.51 % | 0 | 20.88 | 21.22 | 19.03 |
| 25/09/2026 | 21.47 | +11.97 % | 0 | 20.84 | 22.62 | 20.66 |