| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.18 | +2.35 % | 0 | 14.71 | 15.50 | 13.26 |
| 06/11/2026 | 14.33 | -0.56 % | 0 | 13.71 | 15.18 | 13.65 |
| 09/11/2026 | 15.81 | +10.14 % | 0 | 14.43 | 15.96 | 14.19 |
| 10/11/2026 | 17.16 | +10.14 % | 0 | 16.85 | 18.02 | 16.85 |
| 11/11/2026 | 16.90 | -0.79 % | 0 | 17.66 | 17.74 | 16.66 |