| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.07 | +6.5 % | 0 | 26.30 | 26.94 | 24.34 |
| 22/09/2026 | 23.48 | -4.82 % | 0 | 24.64 | 25.41 | 23.28 |
| 23/09/2026 | 23.28 | +0.87 % | 0 | 23.94 | 24.72 | 23.00 |
| 24/09/2026 | 21.06 | -8.87 % | 0 | 22.66 | 22.98 | 20.77 |
| 25/09/2026 | 23.22 | +11.02 % | 0 | 22.60 | 24.32 | 22.43 |