| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.37 | +1.68 % | 0 | 35.47 | 35.89 | 35.19 |
| 07/08/2026 | 35.15 | -0.13 % | 0 | 35.03 | 35.78 | 34.54 |
| 10/08/2026 | 35.11 | +0.6 % | 0 | 34.21 | 35.19 | 33.99 |
| 11/08/2026 | 35.04 | +0.31 % | 0 | 35.11 | 35.52 | 34.50 |
| 12/08/2026 | 34.67 | +0.33 % | 0 | 35.08 | 35.12 | 34.31 |