| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.71 | +5.62 % | 0 | 30.96 | 31.62 | 28.97 |
| 22/09/2026 | 28.08 | -4.21 % | 0 | 29.32 | 30.10 | 27.91 |
| 23/09/2026 | 28.02 | +1.19 % | 0 | 28.57 | 29.41 | 27.64 |
| 24/09/2026 | 25.44 | -8.29 % | 0 | 27.26 | 27.61 | 25.28 |
| 25/09/2026 | 27.82 | +9.36 % | 0 | 27.16 | 28.95 | 27.02 |