| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.33 | +1.52 % | 0 | 20.96 | 21.79 | 19.31 |
| 06/11/2026 | 20.76 | +0.85 % | 0 | 19.81 | 21.32 | 19.73 |
| 09/11/2026 | 21.96 | +7.02 % | 0 | 20.61 | 22.27 | 20.35 |
| 10/11/2026 | 23.43 | +7.08 % | 0 | 23.25 | 24.48 | 23.25 |
| 11/11/2026 | 23.36 | -0.32 % | 0 | 24.12 | 24.19 | 23.18 |