| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.60 | +5.26 % | 0 | 35.72 | 36.40 | 33.73 |
| 22/09/2026 | 32.81 | -3.74 % | 0 | 34.08 | 34.86 | 32.64 |
| 23/09/2026 | 32.76 | +1.03 % | 0 | 33.33 | 34.16 | 32.38 |
| 24/09/2026 | 30.13 | -7.15 % | 0 | 31.99 | 32.33 | 29.98 |
| 25/09/2026 | 32.55 | +7.98 % | 0 | 31.87 | 33.72 | 31.71 |