| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.69 | +3.25 % | 0 | 38.67 | 40.23 | 38.49 |
| 23/06/2026 | 38.68 | -2.46 % | 0 | 39.05 | 39.71 | 37.50 |
| 24/06/2026 | 37.22 | -2.25 % | 0 | 38.19 | 38.63 | 37.12 |
| 25/06/2026 | 39.14 | +5.93 % | 0 | 36.77 | 39.48 | 36.65 |
| 26/06/2026 | 37.86 | -2.82 % | 0 | 38.31 | 38.87 | 36.71 |