| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.84 | +1.37 % | 0 | 44.93 | 45.35 | 44.56 |
| 07/08/2026 | 44.61 | -0.11 % | 0 | 44.47 | 45.24 | 43.98 |
| 10/08/2026 | 44.56 | +0.47 % | 0 | 43.64 | 44.65 | 43.42 |
| 11/08/2026 | 44.51 | +0.23 % | 0 | 44.58 | 45.03 | 43.95 |
| 12/08/2026 | 44.11 | +0.17 % | 0 | 44.59 | 44.61 | 43.75 |