| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.01 | +1.3 % | 0 | 25.69 | 26.57 | 23.94 |
| 06/11/2026 | 25.35 | +0.22 % | 0 | 24.49 | 26.11 | 24.40 |
| 09/11/2026 | 26.72 | +5.91 % | 0 | 25.32 | 27.04 | 25.05 |
| 10/11/2026 | 28.20 | +5.9 % | 0 | 28.01 | 29.28 | 28.01 |
| 11/11/2026 | 28.15 | -0.2 % | 0 | 28.90 | 28.98 | 27.89 |