| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.44 | +2.87 % | 0 | 43.42 | 45.01 | 43.25 |
| 23/06/2026 | 43.43 | -2.26 % | 0 | 43.77 | 44.44 | 42.20 |
| 24/06/2026 | 41.94 | -2.11 % | 0 | 42.90 | 43.34 | 41.83 |
| 25/06/2026 | 43.87 | +5.37 % | 0 | 41.49 | 44.24 | 41.36 |
| 26/06/2026 | 42.57 | -2.61 % | 0 | 43.03 | 43.62 | 41.43 |