| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.81 | +1.09 % | 0 | 30.51 | 31.38 | 28.87 |
| 06/11/2026 | 30.25 | +0.48 % | 0 | 29.28 | 30.92 | 29.19 |
| 09/11/2026 | 31.53 | +4.96 % | 0 | 30.12 | 31.86 | 29.85 |
| 10/11/2026 | 33.15 | +5.39 % | 0 | 32.85 | 34.13 | 32.85 |
| 11/11/2026 | 33.00 | -0.09 % | 0 | 33.75 | 33.83 | 32.73 |