| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.26 | +2.54 % | 0 | 48.24 | 49.83 | 48.08 |
| 23/06/2026 | 48.28 | -2.03 % | 0 | 48.59 | 49.26 | 47.01 |
| 24/06/2026 | 46.76 | -1.93 % | 0 | 47.71 | 48.15 | 46.66 |
| 25/06/2026 | 48.68 | +4.82 % | 0 | 46.34 | 49.05 | 46.15 |
| 26/06/2026 | 47.39 | -2.38 % | 0 | 47.85 | 48.43 | 46.23 |