| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.21 | +2.44 % | 0 | 50.19 | 51.81 | 50.06 |
| 23/06/2026 | 50.24 | -1.94 % | 0 | 50.53 | 51.23 | 48.95 |
| 24/06/2026 | 48.70 | -1.85 % | 0 | 49.65 | 50.11 | 48.09 |
| 25/06/2026 | 50.64 | +4.7 % | 0 | 48.29 | 50.72 | 48.09 |
| 26/06/2026 | 49.34 | -2.27 % | 0 | 49.79 | 50.38 | 48.17 |