| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.63 | +0.92 % | 0 | 37.33 | 38.15 | 35.59 |
| 06/11/2026 | 36.95 | +0.03 % | 0 | 36.08 | 37.75 | 35.99 |
| 09/11/2026 | 38.31 | +3.95 % | 0 | 36.93 | 38.70 | 36.66 |
| 10/11/2026 | 39.84 | +4.03 % | 0 | 39.69 | 40.98 | 39.69 |
| 11/11/2026 | 39.79 | -0.25 % | 0 | 40.60 | 40.68 | 39.58 |